Stock listing

BME:FDR Fluidra, S.A. Acciones

Home listing (Madrid) of Fluidra, S.A.

Follow Fluidra, S.A. into a list and get an email when it puts out news.

Share price · BME:FDR

€17.61 EUR -0.08 (-0.5%)

Close on Oct 19, 2026

Past 3 months -10.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€17.39 – €17.62 EUROct 19, 2026
Volume
258,503 sharesOct 19, 2026
Market cap
€3.31B EURAt the close on Oct 19, 2026 · price × 187.8M shares outstanding
Fluidra, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:FDR · Home€17.61 EUR-0.08 (-0.5%)258,503€17.57€17.62€17.39€17.69Close on Oct 19, 2026
Frankfurt:4F1€17.54 EUR-0.08 (-0.5%)—€17.54€17.54€17.54€17.62Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BME:FDR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€17.61-0.08-0.5%€17.57€17.62€17.39258,503
€17.69+0.04+0.2%€17.63€17.82€17.46360,929
€17.65+0.35+2.0%€17.24€17.65€17.23355,689
€17.30+0.19+1.1%€17.26€17.61€17.25247,536
€17.11-0.02-0.1%€17.10€17.39€17.09219,785
€17.13-0.02-0.1%€17.23€17.27€17.01205,407
€17.15+0.15+0.9%€17.24€17.49€17.14234,804
€17.00-0.15-0.9%€17.09€17.17€16.91452,320
€17.15-0.34-1.9%€17.40€17.53€17.15457,837
€17.49-0.15-0.9%€17.72€17.76€17.44291,718
€17.64+0.14+0.8%€17.54€17.64€17.23304,164
€17.50+0.31+1.8%€17.29€17.62€17.24257,530
€17.19-0.49-2.8%€17.67€17.67€17.19436,399
€17.68-0.28-1.6%€18.05€18.08€17.68333,095
€17.96-0.16-0.9%€18.16€18.30€17.94303,512
€18.12+0.18+1.0%€17.93€18.35€17.93304,120
€17.94+0.29+1.6%€17.71€18.00€17.71212,698
€17.65-0.28-1.6%€17.87€17.93€17.65249,475
€17.93-0.15-0.8%€18.16€18.16€17.88225,766
€18.08+0.01+0.1%€18.07€18.29€18.03263,264
€18.07+0.39+2.2%€17.84€18.20€17.69262,773
€17.68-0.10-0.6%€17.80€17.80€17.50685,852
€17.78-0.06-0.3%€17.89€18.07€17.78308,817
€17.84+0.10+0.6%€17.75€17.92€17.68774,449
€17.74-0.12-0.7%€17.80€17.80€17.52323,173
€17.86-0.26-1.4%€18.02€18.10€17.85408,186
€18.12-0.08-0.4%€18.22€18.30€18.07254,899
€18.20+0.01+0.1%€18.25€18.38€17.96351,463
€18.19-0.65-3.5%€18.70€18.73€18.14511,461
€18.84-0.08-0.4%€18.92€19.00€18.82206,740
€18.92-0.13-0.7%€19.05€19.08€18.88169,026
€19.05+0.19+1.0%€18.88€19.08€18.86185,495
€18.86-0.04-0.2%€18.96€19.03€18.76219,893
€18.90-0.04-0.2%€18.90€19.09€18.85299,258
€18.94-0.50-2.6%€19.48€19.58€18.94288,908
€19.44+0.09+0.5%€19.38€19.51€19.33452,062
€19.35-0.23-1.2%€19.73€19.85€19.35261,225
€19.58-0.03-0.2%€19.72€19.72€19.42220,841
€19.61+0.21+1.1%€19.33€19.74€19.32214,473
€19.40-0.10-0.5%€19.58€19.65€19.34245,452
€19.50+0.06+0.3%€19.42€19.58€19.33197,015
€19.44+0.13+0.7%€19.34€19.50€19.25246,753
€19.31+0.18+0.9%€19.09€19.33€19.06241,850
€19.13+0.27+1.4%€18.90€19.14€18.86304,888
€18.86-0.36-1.9%€19.07€19.24€18.86250,389
€19.22-0.34-1.7%€19.57€19.57€19.22270,362
€19.56-0.09-0.5%€19.67€19.82€19.56190,178
€19.65-0.05-0.3%€19.79€19.88€19.65253,501
€19.70-0.29-1.5%€19.96€20.02€19.67313,133
€19.99-0.07-0.3%€19.99€20.12€19.82222,779
€20.06-0.30-1.5%€20.40€20.40€19.99308,134
€20.36+0.04+0.2%€20.38€20.50€20.04319,310
€20.32+0.06+0.3%€20.26€20.48€20.22310,659
€20.26+0.41+2.1%€19.97€20.36€19.91368,114
€19.85+0.27+1.4%€19.70€19.95€19.60365,846
€19.58+0.30+1.6%€19.50€19.82€19.50379,493
€19.28-0.24-1.2%€19.66€20.12€19.23456,579
€19.52+0.39+2.0%€19.50€20.22€19.24800,452
€19.13+0.28+1.5%€18.90€19.32€18.72530,961
€18.85+0.19+1.0%€18.79€18.94€18.61293,293
€18.66+0.37+2.0%€18.50€18.73€18.46358,740
€18.29+0.40+2.2%€17.95€18.29€17.95303,469
€17.89-0.19-1.1%€18.00€18.09€17.83379,633
€18.08+0.11+0.6%€18.05€18.19€17.86315,131
€17.97+0.01+0.1%€18.00€18.08€17.87267,255
€17.96-0.17-0.9%€18.11€18.22€17.91337,761
Ticker
BME:FDR
Asset type
Stock
Exchange
Madrid
Currency
EUR

What changed lately

Calls

Replays

  • Fluidra (Madrid:FDR) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 10:00 PM ET

    Watch Transcript

  • Fluidra (Madrid:FDR) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 4:00 AM ET

    Watch Transcript

  • Fluidra (Madrid:FDR) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Fluidra Delivers a Strong First Half of 2026 and Maintains Positive Momentum in a Dynamic Environment

Jul 30, 2026

Closed €19.52 (+2.0%) on Jul 30, 2026

Fluidra S A acquires Datapool to lead digitalization and efficiency in the pool sector

May 29, 2026

Fluidra Appoints Juan Graham as Chief Financial Officer

May 28, 2026

Fluidra Delivers a Good Start to 2026, Consistent With Full-year Expectations

May 6, 2026

Fluidra proposes a dividend of €0.65 per share and the appointment of two new Board members

Mar 26, 2026

Fluidra Delivers Strong 2025 Results, Advancing Its Strategic Priorities

Feb 26, 2026

Fluidra Delivers a Strong Third Quarter

Oct 30, 2025

Fluidra Delivers a Strong First Half, With Sales up 5% to €1,227 Million and Growth Across All Regions

Jul 31, 2025

Fluidra S A expands presence in luxury tourism with new projects in Dubai, Egypt and Mexico worth €5 million

Jun 30, 2025

Fluidra Expands Its Role in Aquatic Sports With Four International Projects Worth €10 Million

May 22, 2025

All Fluidra, S.A. news

Decks

Fluidra, S.A. on 6ix

News releases
7 in the last 12 months · 25 in all · newest Jul 30, 2026 · oldest 2020
Calls
11 calls with a replay · 11 with a transcript · latest Jul 30, 2026
Decks
77 decks · latest Jul 30, 2026

Where Fluidra, S.A. is listed

ListingExchangeCountryCurrency
BME:FDR · Home listing · This pageMadridSpainEUR
gettex:4F1gettexGermanyEUR
LS Exchange:A0MZNBLS ExchangeGermanyEUR
OTC:FLUIFOTCUnited StatesUSD
VIE:FDRViennaAustriaEUR
Stuttgart:4F1StuttgartGermanyEUR
LSIN:0ILILSINUnited KingdomEUR
Milan:1FDRMilanItalyEUR
Tradegate:4F1TradegateGermanyEUR
Lang & Schwarz:A0MZNBLang & SchwarzGermanyEUR
BMV:FDRNBMVMexicoMXN
Dusseldorf:4F1DusseldorfGermanyEUR
Frankfurt:4F1FrankfurtGermanyEUR
Hamburg:4F1HamburgGermanyEUR
Munich:4F1MunichGermanyEUR
Aquis:FDREAquisUnited KingdomEUR
BIVA:FDRNBIVAMexicoMXN
Turquoise:FDRETurquoiseUnited KingdomEUR
Aquis:FDREAquisUnited KingdomEUR
OTC:FLDAYOTCUnited StatesUSD
Hanover:4F1HanoverGermanyEUR

Log in to ask 6ix AI your own questions about Fluidra, S.A.