Stock listing
gettex:WOA World Acceptance Corporation Aktie
German listing (gettex) of World Acceptance Corporation · home listing NASDAQ:WRLD
Follow World Acceptance Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:WRLD
$166.84 USD +0.26 (+0.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:WRLD
- Day range
- $164.50 – $167.98 USDOct 21, 2026
- Volume
- 55,810 sharesOct 21, 2026
- Market cap
- $777.5M USDAt the close on Oct 21, 2026 · price × 4.66M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:WRLD · Home | $166.84 USD | +0.26 (+0.2%) | 55,810 | $166.21 | $167.98 | $164.50 | $166.58 | Close on Oct 21, 2026 |
| Frankfurt:WOA | €143.00 EUR | -2.00 (-1.4%) | — | €143.00 | €143.00 | €143.00 | €145.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:WRLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $166.84 | +0.26 | +0.2% | $166.21 | $167.98 | $164.50 | 55,810 | |
| $166.58 | -1.61 | -1.0% | $171.31 | $171.31 | $165.89 | 48,498 | |
| $168.19 | -3.45 | -2.0% | $171.16 | $171.16 | $167.25 | 38,218 | |
| $171.64 | -0.73 | -0.4% | $171.80 | $176.66 | $170.88 | 26,209 | |
| $172.37 | +0.04 | 0.0% | $172.85 | $176.33 | $171.67 | 36,642 | |
| $172.33 | -4.91 | -2.8% | $176.59 | $176.59 | $172.20 | 49,900 | |
| $177.24 | +0.93 | +0.5% | $177.35 | $177.64 | $175.54 | 47,996 | |
| $176.31 | +0.83 | +0.5% | $176.99 | $178.28 | $174.35 | 48,900 | |
| $175.48 | -4.72 | -2.6% | $179.67 | $179.67 | $175.25 | 35,100 | |
| $180.20 | +3.76 | +2.1% | $175.50 | $181.17 | $174.84 | 50,500 | |
| $176.44 | -0.52 | -0.3% | $172.70 | $177.20 | $172.63 | 45,300 | |
| $176.96 | +0.68 | +0.4% | $177.80 | $177.80 | $174.66 | 55,600 | |
| $176.28 | +1.84 | +1.1% | $173.12 | $177.81 | $173.12 | 63,100 | |
| $174.44 | +2.81 | +1.6% | $172.10 | $176.83 | $172.10 | 46,800 | |
| $171.63 | +0.85 | +0.5% | $172.65 | $173.10 | $167.39 | 75,200 | |
| $170.78 | -1.73 | -1.0% | $172.39 | $172.74 | $169.44 | 87,000 | |
| $172.51 | +1.13 | +0.7% | $170.68 | $174.00 | $168.55 | 38,400 | |
| $171.38 | -0.61 | -0.4% | $171.87 | $173.35 | $170.11 | 48,500 | |
| $171.99 | +1.24 | +0.7% | $172.23 | $173.99 | $171.20 | 54,100 | |
| $170.75 | +0.68 | +0.4% | $170.10 | $171.47 | $168.60 | 62,300 | |
| $170.07 | -2.92 | -1.7% | $170.96 | $172.38 | $169.43 | 51,900 | |
| $172.99 | +1.90 | +1.1% | $171.95 | $175.40 | $170.58 | 75,500 | |
| $171.09 | -11.05 | -6.1% | $179.64 | $181.47 | $168.17 | 115,100 | |
| $182.14 | -2.63 | -1.4% | $182.55 | $183.24 | $181.10 | 62,800 | |
| $184.77 | -0.82 | -0.4% | $188.72 | $189.57 | $184.26 | 40,900 | |
| $185.59 | +0.96 | +0.5% | $184.63 | $185.65 | $181.03 | 59,100 | |
| $184.63 | -7.19 | -3.7% | $191.79 | $193.53 | $183.78 | 86,100 | |
| $191.82 | +1.07 | +0.6% | $191.00 | $193.51 | $189.51 | 54,000 | |
| $190.75 | +0.75 | +0.4% | $192.85 | $192.85 | $189.20 | 50,300 | |
| $190.00 | +0.57 | +0.3% | $188.36 | $190.59 | $187.06 | 54,800 | |
| $189.43 | -2.57 | -1.3% | $190.48 | $193.34 | $189.01 | 52,700 | |
| $192.00 | +1.46 | +0.8% | $190.42 | $192.79 | $187.05 | 74,800 | |
| $190.54 | -1.14 | -0.6% | $189.56 | $195.55 | $189.29 | 89,700 | |
| $191.68 | +1.11 | +0.6% | $192.49 | $193.33 | $189.10 | 41,200 | |
| $190.57 | +10.26 | +5.7% | $181.99 | $190.69 | $181.96 | 57,400 | |
| $180.31 | -3.50 | -1.9% | $182.60 | $184.00 | $180.01 | 53,000 | |
| $183.81 | -4.54 | -2.4% | $186.78 | $187.26 | $182.28 | 101,300 | |
| $188.35 | -1.70 | -0.9% | $190.30 | $194.09 | $188.06 | 91,500 | |
| $190.05 | -1.07 | -0.6% | $190.13 | $193.59 | $188.67 | 58,600 | |
| $191.12 | -2.33 | -1.2% | $194.66 | $196.52 | $189.53 | 71,100 | |
| $193.45 | +3.14 | +1.6% | $190.36 | $194.92 | $188.79 | 52,696 | |
| $190.31 | +2.04 | +1.1% | $188.52 | $193.70 | $187.16 | 62,587 | |
| $188.27 | +4.33 | +2.4% | $185.30 | $190.53 | $185.30 | 45,200 | |
| $183.94 | -0.61 | -0.3% | $184.87 | $185.01 | $178.57 | 110,200 | |
| $184.55 | -4.55 | -2.4% | $189.50 | $190.22 | $184.44 | 54,400 | |
| $189.10 | -0.90 | -0.5% | $190.12 | $193.79 | $187.14 | 58,400 | |
| $190.00 | -4.75 | -2.4% | $192.37 | $194.17 | $188.49 | 61,300 | |
| $194.75 | +7.06 | +3.8% | $195.53 | $197.48 | $190.23 | 99,500 | |
| $187.69 | -1.96 | -1.0% | $190.75 | $192.52 | $187.26 | 72,400 | |
| $189.65 | +2.51 | +1.3% | $187.43 | $193.46 | $186.51 | 77,500 | |
| $187.14 | +0.30 | +0.2% | $187.40 | $192.55 | $185.93 | 74,500 | |
| $186.84 | -0.29 | -0.2% | $187.26 | $189.74 | $186.53 | 104,000 | |
| $187.13 | -2.90 | -1.5% | $189.92 | $190.32 | $185.70 | 98,300 | |
| $190.03 | -2.48 | -1.3% | $190.76 | $194.74 | $189.00 | 126,900 | |
| $192.51 | -1.12 | -0.6% | $193.63 | $200.13 | $191.16 | 74,200 | |
| $193.63 | +5.53 | +2.9% | $188.57 | $194.97 | $188.29 | 131,100 | |
| $188.10 | +8.29 | +4.6% | $180.83 | $189.41 | $180.83 | 127,300 | |
| $179.81 | -1.29 | -0.7% | $181.60 | $184.05 | $175.89 | 97,500 | |
| $181.10 | -4.46 | -2.4% | $187.42 | $189.10 | $180.68 | 163,300 | |
| $185.56 | -4.09 | -2.2% | $188.21 | $193.39 | $184.32 | 186,300 | |
| $189.65 | -6.18 | -3.2% | $196.04 | $196.04 | $185.90 | 211,600 | |
| $195.83 | -8.84 | -4.3% | $204.67 | $205.99 | $192.03 | 216,000 | |
| $204.67 | +23.59 | +13.0% | $186.59 | $217.63 | $186.59 | 353,400 | |
| $181.08 | -5.61 | -3.0% | $185.38 | $186.34 | $179.64 | 116,100 | |
| $186.69 | -2.13 | -1.1% | $186.67 | $188.06 | $182.01 | 151,500 | |
| $188.82 | +0.93 | +0.5% | $188.40 | $191.16 | $182.93 | 213,400 |
- Ticker
- gettex:WOA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 16, 2026
World Acceptance Corporation Announces Second Quarter 2027 Conference Call on the Internet
Latest earnings call · Jul 24, 2026
World Acceptance (NASDAQ:WRLD) Q1 2027 Earnings Call
Replay and transcript
Calls
Upcoming
World Acceptance (NASDAQ:WRLD) Q2 2027 Earnings Call
Fri, Oct 23, 2026 · 10:00 AM ET
Register
Replays
World Acceptance (NASDAQ:WRLD) Q1 2027 Earnings Call
Fri, Jul 24, 2026 · 10:00 AM ET
Watch TranscriptWorld Acceptance (NASDAQ:WRLD) Q4 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch TranscriptWorld Acceptance (NASDAQ:WRLD) Q3 2026 Earnings Call
Tue, Jan 27, 2026 · 10:00 AM ET
Watch Transcript
Latest news
World Acceptance Corporation Announces Second Quarter 2027 Conference Call on the Internet
Oct 16, 2026
Closed $171.64 (-0.4%) on Oct 16, 2026
World Acceptance Corporation Names John L. Calmes Jr. President and Chief Executive Officer
Sep 21, 2026
Closed $171.09 (-6.1%) on Sep 21, 2026
World Acceptance Corporation Reports Fiscal 2027 First Quarter Results
Jul 24, 2026
Closed $204.67 (+13.0%) on Jul 24, 2026
World Acceptance Corporation Announces First Quarter 2027 Conference Call on the Internet
Jul 17, 2026
Closed $192.06 (-1.7%) on Jul 17, 2026
Decks
Investor Presentation (June 2015)
Investor deck · 27 slides · Jun 30, 2015
Investor Presentation (February 2012)
Investor deck · 39 slides · February 2012
Investor Presentation (March 2011)
Investor deck · 38 slides · Mar 31, 2011
Investor Presentation (December 2009)
Investor deck · 33 slides · December 2009
World Acceptance Corporation on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 13 in the last 12 months · 90 in all · newest Oct 16, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 24, 2026
- Decks
- 5 decks · latest Jun 30, 2015
Where World Acceptance Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:WRLD · Home listing | NASDAQ | United States | USD |
| LS Exchange:892493 | LS Exchange | Germany | EUR |
| Lang & Schwarz:892493 | Lang & Schwarz | Germany | EUR |
| gettex:WOA · This page | gettex | Germany | EUR |
| Frankfurt:WOA | Frankfurt | Germany | EUR |
| BOATS:WRLD | BOATS | United States | USD |
| BX Swiss:WOA | BX Swiss | Switzerland | CHF |
| Dusseldorf:WOA | Dusseldorf | Germany | EUR |
| Stuttgart:WOA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about World Acceptance Corporation.