Stock listing

GPW:CDR CD Projekt S.A. Akcje

Home listing (GPW) of CD Projekt S.A.

Follow CD Projekt S.A. into a list and get an email when it puts out news.

Share price · GPW:CDR

259.90 PLN -2.50 (-1.0%)

Close on Oct 19, 2026

Past 3 months +11.4% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
256.10 – 265.00 PLNOct 19, 2026
Volume
224,841 sharesOct 19, 2026
Market cap
25.97B PLNAt the close on Oct 19, 2026 · price × 99.91M shares outstanding
CD Projekt S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:CDR · Home259.90 PLN-2.50 (-1.0%)224,841262.00265.00256.10262.40Close on Oct 19, 2026
OTC:OTGLY$16.63 USD-0.19 (-1.1%)115$16.44$16.63$16.44$16.82Close on Oct 19, 2026
Frankfurt:7CD€58.76 EUR-2.54 (-4.1%)1,146€60.38€60.84€58.60€61.30Close on Oct 19, 2026
OTC:OTGLF$63.30 USD0.00 (0.0%)—$63.30$63.30$63.30$63.30Close on Oct 19, 2026
Stuttgart:7CD€58.74 EUR-0.96 (-1.6%)170€59.74€60.30€58.52€59.70Close on Oct 19, 2026
Frankfurt:7CD0€14.60 EUR-0.10 (-0.7%)—€14.60€14.60€14.60€14.70Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · GPW:CDR · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
259.90-2.50-1.0%262.00265.00256.10224,841
262.40-2.10-0.8%265.00270.80261.70430,764
264.50-2.10-0.8%265.00265.40261.30236,340
266.60+0.70+0.3%265.90268.00263.60189,538
265.90+3.30+1.3%264.40268.00259.70309,490
262.60-0.40-0.2%263.00268.50262.60211,514
263.00+10.50+4.2%255.60264.10255.60474,882
252.50-3.50-1.4%256.00258.30252.40205,320
256.00-5.70-2.2%261.00262.60255.40275,862
261.70+6.10+2.4%256.50262.00255.10279,076
255.60+2.10+0.8%255.00257.40251.60194,643
253.50-1.00-0.4%255.20257.90252.10182,009
254.50+0.50+0.2%253.00258.10246.70438,093
254.00+5.30+2.1%248.40254.00244.80299,593
248.70+3.50+1.4%245.60248.70244.30146,454
245.20+0.60+0.2%244.90248.90244.40168,298
244.60-1.30-0.5%246.40248.60244.60183,952
245.90-3.40-1.4%249.90249.90243.60208,701
249.30+1.80+0.7%247.90249.30243.60213,004
247.50-0.50-0.2%248.00250.60246.20349,488
248.00+11.60+4.9%239.40248.00239.20365,403
236.40-3.00-1.3%239.40241.80236.40702,058
239.40+0.90+0.4%239.10242.30238.20379,684
238.50+2.50+1.1%236.20239.40234.70241,818
236.00-1.30-0.5%238.50240.10235.20252,883
237.30+1.90+0.8%235.50238.80234.20228,922
235.40+4.80+2.1%230.50236.20228.60273,010
230.60-1.70-0.7%234.70237.50229.20547,258
232.30-7.10-3.0%240.00241.60232.30655,747
239.40+2.70+1.1%238.80241.70235.50612,807
236.70+4.70+2.0%233.00238.60231.60344,338
232.00-0.70-0.3%235.50235.50226.00891,657
232.70+1.50+0.6%240.00242.00232.70498,634
231.20-3.20-1.4%234.40234.90230.30359,234
234.400.000.0%236.50237.40233.20347,830
234.40-2.10-0.9%237.30238.00234.10291,064
236.50+2.50+1.1%236.00236.60233.40299,088
234.00-4.00-1.7%238.00238.10230.30574,262
238.00-4.90-2.0%244.90246.70237.70519,759
242.90-14.30-5.6%248.00248.00236.002,106,187
257.20-1.50-0.6%259.00260.80255.90177,256
258.70+3.30+1.3%256.90260.90254.10217,489
255.40-1.10-0.4%258.00258.00252.00171,500
256.50-1.80-0.7%258.50260.50251.60214,371
258.30+0.50+0.2%257.80265.80255.60240,826
257.80-5.30-2.0%263.10264.30255.00201,367
263.10+1.90+0.7%263.60266.50258.00200,723
261.20-5.20-2.0%266.40269.00260.60398,005
266.40+5.90+2.3%260.70268.00257.20371,606
260.50+3.40+1.3%257.10264.00256.00478,428
257.10+1.00+0.4%256.60259.00253.70267,702
256.10+7.60+3.1%248.00259.60248.00320,086
248.50-5.00-2.0%255.00255.00248.00265,368
253.50-3.80-1.5%257.30258.30250.00231,752
257.30+3.50+1.4%253.30257.30252.50322,917
253.80+3.90+1.6%250.60255.30249.50266,693
249.90-3.00-1.2%252.50254.60248.30305,586
252.90-0.100.0%249.80256.70248.00306,683
253.00+15.30+6.4%238.00253.30237.80797,113
237.70+3.20+1.4%234.50237.90233.30253,091
234.50+8.30+3.7%229.60235.70228.90247,016
226.20-0.100.0%226.50229.80225.20303,602
226.30-6.70-2.9%232.80232.90225.00300,155
233.00+2.10+0.9%232.00235.50228.70212,314
230.90+0.50+0.2%231.90233.20228.50218,091
230.40-1.80-0.8%232.40234.50229.00152,145
Ticker
GPW:CDR
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
GPW
Currency
PLN

What changed lately

Calls

Replays

  • CD Projekt (GPW:CDR) Q2 2026 Earnings Call

    Wed, Sep 02, 2026 · 12:00 PM ET

    Watch Transcript

Latest news

Important update from Michał Nowakowski, Joint CEO of CD PROJEKT RED

Aug 24, 2026

Closed 242.90 (-5.6%) on Aug 25, 2026

CD PROJEKT S A wraps up the first quarter of 2026

May 28, 2026

Group Q1 2026 earnings – 28 May 2026

May 21, 2026

The CD PROJEKT Groups wraps up 2025

Mar 19, 2026

Group FY 2025 earnings – 19 March 2026

Mar 12, 2026

CD PROJEKT S A co-founder Michał Kiciński acquires GOG from

Dec 29, 2025

CD PROJEKT S A wraps up the third quarter of 2025

Nov 26, 2025

Group Q3 2025 earnings – 26 November 2025

Nov 19, 2025

CD PROJEKT S A publishes its Environmental Statement for 2024

Oct 23, 2025

CD PROJEKT S A wraps up the first half of 2025

Aug 28, 2025

All CD Projekt S.A. news

Decks

CD Projekt S.A. on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
9 in the last 12 months · 19 in all · newest Aug 24, 2026 · oldest 2024
Calls
1 call with a replay · 1 with a transcript · latest Sep 2, 2026
Decks
31 decks · latest Sep 2, 2026

Where CD Projekt S.A. is listed

ListingExchangeCountryCurrency
GPW:CDR · Home listing · This pageGPWPolandPLN
gettex:7CDgettexGermanyEUR
OTC:OTGLYOTCUnited StatesUSD
Frankfurt:7CDFrankfurtGermanyEUR
OTC:OTGLFOTCUnited StatesUSD
Stuttgart:7CDStuttgartGermanyEUR
LSIN:0LX1LSINUnited KingdomPLN
LS Exchange:534356LS ExchangeGermanyEUR
gettex:7CD0gettexGermanyEUR
Lang & Schwarz:534356Lang & SchwarzGermanyEUR
Turquoise:CDRWTurquoiseUnited KingdomPLN
Frankfurt:7CD0FrankfurtGermanyEUR
BMV:CDRNBMVMexicoMXN
Dusseldorf:7CDDusseldorfGermanyEUR
BIVA:CDRNBIVAMexicoMXN
Munich:7CDMunichGermanyEUR
Lang & Schwarz:A2QKR9Lang & SchwarzGermanyEUR
LS Exchange:A2QKR9LS ExchangeGermanyEUR
Dusseldorf:7CD0DusseldorfGermanyEUR
Hamburg:7CDHamburgGermanyEUR
Munich:7CD0MunichGermanyEUR
Stuttgart:7CD0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about CD Projekt S.A.